Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.28 | 10.28 | 10.28 | 0.00 % | 0 | 2 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 10.80 | 5.84 | 0.00 % | 0 | 2 |
| 77.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 13 |
| 80.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 310 |
| 82.50 | 1.75 | 2.20 | 0.90 | 0.00 % | 0 | 32 |
| 85.00 | 0.60 | 1.05 | 1.00 | 150.00 % | 10 | 27 |
| 87.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.05 | 1.70 | 0.55 | 0.00 % | 0 | 4 |
| 92.50 | 0.26 | 1.25 | 0.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3 |
| 72.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 10 |
| 75.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| 77.50 | 0.10 | 0.65 | 0.80 | 0.00 % | 0 | 4 |
| 80.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 6 |
| 82.50 | 0.65 | 1.85 | 2.60 | 0.00 % | 0 | 4 |
| 85.00 | 1.85 | 3.00 | 3.20 | 0.00 % | 0 | 2 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
