We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 969 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.10 | 5.58 | 0.00 % | 0 | 23 |
| 12.50 | 2.80 | 4.60 | 3.05 | -12.86 % | 1 | 1 |
| 15.00 | 0.30 | 2.25 | 1.41 | 0.00 % | 0 | 23 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 834 |
| 20.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 760 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 969 |
| 15.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 7 |
| 17.50 | 1.55 | 2.15 | 2.70 | 0.00 % | 0 | 100 |
| 20.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
