We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 6.70 | 5.58 | 0.00 % | 0 | 23 |
| 12.50 | 1.20 | 4.20 | 3.50 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 1.70 | 1.41 | 0.00 % | 0 | 23 |
| 17.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 837 |
| 20.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 760 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 963 |
| 15.00 | 0.05 | 0.90 | 1.00 | 0.00 % | 0 | 7 |
| 17.50 | 2.10 | 2.80 | 2.70 | 0.00 % | 0 | 100 |
| 20.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
