
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 13.95 | 15.30 | 12.95 | 14.625 | -3.65 | -21.99 % | 60 | 41 | 3/28/2025 |
65.00 | 8.80 | 10.10 | 8.85 | 9.45 | -4.20 | -32.18 % | 1 | 181 | 3/28/2025 |
66.00 | 7.90 | 9.20 | 8.05 | 8.55 | -4.15 | -34.02 % | 1 | 72 | 3/28/2025 |
67.00 | 7.10 | 8.55 | 8.19 | 7.825 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
68.00 | 7.25 | 7.55 | 6.30 | 7.40 | -3.60 | -36.36 % | 2 | 2 | 3/28/2025 |
69.00 | 5.55 | 6.80 | 6.80 | 6.175 | -1.90 | -21.84 % | 48 | 90 | 3/28/2025 |
70.00 | 4.90 | 6.60 | 4.95 | 5.75 | -2.65 | -34.87 % | 42 | 74 | 3/28/2025 |
71.00 | 4.25 | 5.40 | 4.62 | 4.825 | -2.88 | -38.40 % | 14 | 52 | 3/28/2025 |
72.00 | 4.50 | 5.65 | 4.00 | 5.075 | -2.28 | -36.31 % | 38 | 9 | 3/28/2025 |
73.00 | 3.45 | 4.15 | 4.05 | 3.80 | -2.00 | -33.06 % | 170 | 22 | 3/28/2025 |
74.00 | 2.93 | 3.60 | 3.08 | 3.265 | -1.77 | -36.49 % | 170 | 7 | 3/28/2025 |
75.00 | 2.83 | 3.10 | 2.75 | 2.965 | -1.45 | -34.52 % | 384 | 47 | 3/28/2025 |
76.00 | 2.33 | 2.65 | 2.16 | 2.49 | -1.54 | -41.62 % | 109 | 18 | 3/28/2025 |
77.00 | 1.73 | 2.57 | 2.05 | 2.15 | -1.20 | -36.92 % | 110 | 80 | 3/28/2025 |
78.00 | 1.59 | 1.96 | 1.70 | 1.775 | -1.14 | -40.14 % | 381 | 257 | 3/28/2025 |
79.00 | 1.11 | 1.55 | 1.10 | 1.33 | -1.39 | -55.82 % | 125 | 427 | 3/28/2025 |
80.00 | 0.98 | 1.26 | 1.17 | 1.12 | -0.83 | -41.50 % | 304 | 175 | 3/28/2025 |
81.00 | 0.68 | 0.98 | 0.98 | 0.83 | -0.96 | -49.48 % | 417 | 2,395 | 3/28/2025 |
82.00 | 0.53 | 0.79 | 0.55 | 0.66 | -0.99 | -64.29 % | 61 | 106 | 3/28/2025 |
83.00 | 0.38 | 0.67 | 0.60 | 0.525 | -0.59 | -49.58 % | 87 | 176 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.09 | 0.36 | 0.21 | 0.225 | 0.07 | 50.00 % | 122 | 294 | 3/28/2025 |
65.00 | 0.42 | 0.70 | 0.55 | 0.56 | 0.18 | 48.65 % | 136 | 427 | 3/28/2025 |
66.00 | 0.62 | 0.82 | 0.90 | 0.72 | 0.36 | 66.67 % | 35 | 643 | 3/28/2025 |
67.00 | 0.64 | 1.11 | 1.04 | 0.875 | 0.32 | 44.44 % | 11 | 33 | 3/28/2025 |
68.00 | 0.80 | 1.31 | 1.42 | 1.055 | 0.52 | 57.78 % | 109 | 31 | 3/28/2025 |
69.00 | 1.19 | 1.53 | 1.67 | 1.36 | 0.67 | 67.00 % | 41 | 40 | 3/28/2025 |
70.00 | 1.32 | 1.65 | 1.89 | 1.485 | 0.58 | 44.27 % | 956 | 234 | 3/28/2025 |
71.00 | 1.67 | 2.16 | 1.91 | 1.915 | 0.41 | 27.33 % | 531 | 582 | 3/28/2025 |
72.00 | 1.91 | 2.59 | 2.34 | 2.25 | 0.53 | 29.28 % | 59 | 41 | 3/28/2025 |
73.00 | 2.33 | 2.93 | 2.75 | 2.63 | 0.62 | 29.11 % | 331 | 787 | 3/28/2025 |
74.00 | 2.85 | 3.60 | 3.23 | 3.225 | 0.74 | 29.72 % | 211 | 273 | 3/28/2025 |
75.00 | 3.50 | 4.10 | 3.58 | 3.80 | 0.68 | 23.45 % | 1,501 | 2,923 | 3/28/2025 |
76.00 | 4.00 | 4.40 | 4.40 | 4.20 | 0.97 | 28.28 % | 64 | 226 | 3/28/2025 |
77.00 | 4.65 | 5.80 | 5.51 | 5.225 | 1.40 | 34.06 % | 55 | 552 | 3/28/2025 |
78.00 | 4.35 | 5.70 | 6.28 | 5.025 | 1.93 | 44.37 % | 83 | 540 | 3/28/2025 |
79.00 | 5.65 | 6.70 | 7.08 | 6.175 | 2.53 | 55.60 % | 22 | 223 | 3/28/2025 |
80.00 | 6.45 | 7.10 | 7.80 | 6.775 | 2.15 | 38.05 % | 192 | 330 | 3/28/2025 |
81.00 | 7.35 | 8.65 | 8.58 | 8.00 | 2.34 | 37.50 % | 14 | 357 | 3/28/2025 |
82.00 | 7.90 | 9.20 | 9.59 | 8.55 | 2.59 | 37.00 % | 29 | 258 | 3/28/2025 |
83.00 | 9.05 | 9.75 | 10.16 | 9.40 | 2.75 | 37.11 % | 27 | 259 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions