
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 11.75 | 13.30 | 13.15 | 12.525 | 6.30 | 91.97 % | 34 | 54 | 09:44:37 |
88.00 | 11.00 | 12.20 | 10.46 | 11.60 | 3.71 | 54.96 % | 15 | 139 | 15:11:37 |
89.00 | 9.80 | 11.30 | 9.96 | 10.55 | 3.84 | 62.75 % | 114 | 205 | 14:21:19 |
90.00 | 9.25 | 10.10 | 9.40 | 9.675 | 4.60 | 95.83 % | 340 | 468 | 15:59:24 |
91.00 | 8.50 | 9.50 | 8.40 | 9.00 | 4.16 | 98.11 % | 50 | 77 | 15:32:24 |
92.00 | 7.65 | 8.55 | 7.75 | 8.10 | 3.75 | 93.75 % | 165 | 250 | 15:51:43 |
93.00 | 6.95 | 8.45 | 6.93 | 7.70 | 3.88 | 127.21 % | 225 | 163 | 15:51:58 |
94.00 | 5.60 | 6.65 | 6.43 | 6.125 | 3.85 | 149.22 % | 152 | 234 | 15:48:37 |
95.00 | 5.45 | 5.80 | 5.75 | 5.625 | 3.55 | 161.36 % | 175 | 306 | 15:55:26 |
96.00 | 3.70 | 5.30 | 4.92 | 4.50 | 2.76 | 127.78 % | 337 | 420 | 15:51:55 |
97.00 | 4.25 | 4.75 | 4.40 | 4.50 | 3.12 | 243.75 % | 411 | 482 | 15:50:13 |
98.00 | 3.15 | 5.15 | 3.75 | 4.15 | 2.44 | 186.26 % | 92 | 132 | 15:57:40 |
99.00 | 3.25 | 4.20 | 3.30 | 3.725 | 2.36 | 251.06 % | 143 | 212 | 15:58:28 |
100.00 | 2.80 | 3.00 | 2.90 | 2.90 | 1.84 | 173.58 % | 2,332 | 1,043 | 15:59:46 |
101.00 | 2.29 | 2.66 | 2.50 | 2.475 | 1.64 | 190.70 % | 443 | 415 | 15:49:52 |
102.00 | 1.90 | 2.57 | 2.01 | 2.235 | 1.49 | 286.54 % | 394 | 882 | 15:42:35 |
103.00 | 1.49 | 2.26 | 1.58 | 1.875 | 1.05 | 198.11 % | 121 | 211 | 15:33:32 |
104.00 | 1.28 | 2.05 | 1.45 | 1.665 | 0.92 | 173.58 % | 240 | 287 | 15:59:50 |
105.00 | 1.17 | 1.39 | 1.21 | 1.28 | 0.86 | 245.71 % | 3,741 | 4,720 | 15:58:40 |
106.00 | 0.83 | 1.24 | 1.02 | 1.035 | 0.69 | 209.09 % | 252 | 355 | 15:57:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.24 | 1.05 | 0.51 | 0.645 | -0.77 | -60.16 % | 50 | 311 | 15:59:42 |
88.00 | 0.54 | 1.43 | 0.64 | 0.985 | -0.86 | -57.33 % | 91 | 607 | 15:49:09 |
89.00 | 0.67 | 1.57 | 0.85 | 1.12 | -1.01 | -54.30 % | 96 | 176 | 15:59:42 |
90.00 | 0.81 | 1.31 | 1.01 | 1.06 | -1.30 | -56.28 % | 7,866 | 1,366 | 15:59:42 |
91.00 | 0.06 | 1.59 | 1.21 | 0.825 | -1.79 | -59.67 % | 226 | 139 | 15:59:42 |
92.00 | 1.04 | 1.57 | 1.45 | 1.305 | -1.61 | -52.61 % | 763 | 403 | 15:59:42 |
93.00 | 1.28 | 1.71 | 1.71 | 1.495 | -1.79 | -51.14 % | 430 | 379 | 15:59:42 |
94.00 | 1.66 | 2.15 | 1.81 | 1.905 | -1.97 | -52.12 % | 291 | 280 | 15:58:29 |
95.00 | 2.10 | 2.84 | 2.11 | 2.47 | -1.94 | -47.90 % | 1,872 | 2,263 | 15:59:55 |
96.00 | 2.09 | 3.45 | 2.65 | 2.77 | -2.89 | -52.17 % | 144 | 176 | 15:31:44 |
97.00 | 2.34 | 3.10 | 4.20 | 2.72 | -2.35 | -35.88 % | 125 | 296 | 15:54:16 |
98.00 | 2.98 | 3.75 | 3.35 | 3.365 | -2.47 | -42.44 % | 556 | 985 | 15:55:00 |
99.00 | 3.05 | 5.65 | 3.35 | 4.35 | -4.00 | -54.42 % | 254 | 222 | 15:58:26 |
100.00 | 3.95 | 5.50 | 4.41 | 4.725 | -3.79 | -46.22 % | 279 | 1,170 | 15:42:45 |
101.00 | 4.75 | 6.05 | 4.80 | 5.40 | -4.63 | -49.10 % | 54 | 168 | 15:25:33 |
102.00 | 5.30 | 6.75 | 4.50 | 6.025 | -6.96 | -60.73 % | 1 | 335 | 10:01:20 |
103.00 | 5.50 | 7.00 | 6.20 | 6.25 | -5.60 | -47.46 % | 13 | 1,926 | 13:54:16 |
104.00 | 6.60 | 7.60 | 6.85 | 7.10 | -9.37 | -57.77 % | 17 | 704 | 15:53:06 |
105.00 | 7.05 | 8.45 | 7.57 | 7.75 | -6.06 | -44.46 % | 89 | 583 | 15:28:43 |
106.00 | 7.75 | 10.35 | 7.43 | 9.05 | -8.22 | -52.52 % | 5 | 119 | 12:17:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions