
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.25 | 10.55 | 10.02 | 10.40 | 5.22 | 108.75 % | 144 | 468 | 11:47:58 |
91.00 | 9.30 | 9.65 | 9.53 | 9.475 | 5.29 | 124.76 % | 26 | 77 | 11:45:51 |
92.00 | 8.40 | 8.90 | 8.75 | 8.65 | 4.75 | 118.75 % | 137 | 250 | 11:46:17 |
93.00 | 7.70 | 7.95 | 7.55 | 7.825 | 4.50 | 147.54 % | 165 | 163 | 10:53:05 |
94.00 | 6.90 | 7.20 | 7.32 | 7.05 | 4.74 | 183.72 % | 125 | 234 | 11:38:41 |
95.00 | 6.10 | 6.65 | 6.00 | 6.375 | 3.80 | 172.73 % | 141 | 306 | 11:50:49 |
96.00 | 5.00 | 5.70 | 5.10 | 5.35 | 2.94 | 136.11 % | 305 | 420 | 10:27:13 |
97.00 | 4.80 | 5.00 | 4.75 | 4.90 | 3.47 | 271.09 % | 45 | 482 | 10:00:38 |
98.00 | 4.05 | 4.40 | 4.35 | 4.225 | 3.04 | 232.06 % | 63 | 132 | 11:53:37 |
99.00 | 3.65 | 3.85 | 4.20 | 3.75 | 3.26 | 346.81 % | 78 | 212 | 11:05:31 |
100.00 | 3.15 | 3.35 | 3.20 | 3.25 | 2.14 | 201.89 % | 833 | 1,043 | 11:53:31 |
101.00 | 2.58 | 2.88 | 2.66 | 2.73 | 1.80 | 209.30 % | 213 | 415 | 11:51:20 |
102.00 | 2.09 | 2.64 | 2.40 | 2.365 | 1.88 | 361.54 % | 136 | 882 | 11:35:39 |
103.00 | 1.75 | 2.07 | 1.85 | 1.91 | 1.32 | 249.06 % | 93 | 211 | 11:50:19 |
104.00 | 1.41 | 1.88 | 1.55 | 1.645 | 1.02 | 192.45 % | 80 | 287 | 11:49:36 |
105.00 | 1.20 | 1.64 | 1.25 | 1.42 | 0.90 | 257.14 % | 468 | 4,720 | 11:49:27 |
106.00 | 1.05 | 1.35 | 1.20 | 1.20 | 0.87 | 263.64 % | 161 | 355 | 11:31:00 |
107.00 | 0.90 | 1.06 | 1.01 | 0.98 | 0.79 | 359.09 % | 123 | 383 | 11:36:03 |
108.00 | 0.73 | 0.88 | 0.80 | 0.805 | 0.57 | 247.83 % | 276 | 458 | 11:41:40 |
109.00 | 0.62 | 0.72 | 0.64 | 0.67 | 0.47 | 276.47 % | 34 | 146 | 11:43:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.43 | 0.57 | 0.57 | 0.50 | -1.74 | -75.32 % | 2,555 | 1,366 | 11:49:37 |
91.00 | 0.41 | 0.65 | 0.81 | 0.53 | -2.19 | -73.00 % | 16 | 139 | 10:09:43 |
92.00 | 0.70 | 0.86 | 0.82 | 0.78 | -2.24 | -73.20 % | 496 | 403 | 11:51:15 |
93.00 | 0.75 | 1.00 | 0.97 | 0.875 | -2.53 | -72.29 % | 365 | 379 | 11:35:01 |
94.00 | 1.01 | 1.20 | 1.30 | 1.105 | -2.48 | -65.61 % | 259 | 280 | 11:47:58 |
95.00 | 1.29 | 1.55 | 1.55 | 1.42 | -2.50 | -61.73 % | 257 | 2,263 | 11:49:28 |
96.00 | 1.61 | 1.92 | 1.96 | 1.765 | -3.58 | -64.62 % | 69 | 176 | 10:51:38 |
97.00 | 1.82 | 2.16 | 2.00 | 1.99 | -4.55 | -69.47 % | 116 | 296 | 09:47:17 |
98.00 | 2.32 | 2.71 | 2.50 | 2.515 | -3.32 | -57.04 % | 34 | 985 | 11:31:00 |
99.00 | 2.73 | 2.97 | 2.55 | 2.85 | -4.80 | -65.31 % | 170 | 222 | 11:07:44 |
100.00 | 3.25 | 3.45 | 3.35 | 3.35 | -4.85 | -59.15 % | 231 | 1,170 | 11:52:36 |
101.00 | 3.75 | 4.00 | 4.05 | 3.875 | -5.38 | -57.05 % | 52 | 168 | 11:51:20 |
102.00 | 4.35 | 4.60 | 4.50 | 4.475 | -6.96 | -60.73 % | 1 | 335 | 10:01:20 |
103.00 | 5.00 | 5.20 | 4.60 | 5.10 | -7.20 | -61.02 % | 3 | 1,926 | 11:07:47 |
104.00 | 5.55 | 5.90 | 6.09 | 5.725 | -10.13 | -62.45 % | 2 | 704 | 10:49:07 |
105.00 | 6.40 | 6.60 | 6.35 | 6.50 | -7.28 | -53.41 % | 54 | 583 | 11:28:42 |
106.00 | 7.15 | 7.65 | 7.37 | 7.40 | -8.28 | -52.91 % | 4 | 119 | 09:30:38 |
107.00 | 7.95 | 8.65 | 8.45 | 8.30 | -4.80 | -36.23 % | 1 | 144 | 10:32:47 |
108.00 | 8.80 | 9.50 | 9.53 | 9.15 | -5.02 | -34.50 % | 2 | 548 | 10:32:23 |
109.00 | 9.65 | 10.00 | 9.95 | 9.825 | -9.27 | -48.23 % | 3 | 137 | 09:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions