Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 17 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 204 | Day's Range | 6.70 - 10.40 |
| Open | 6.70 | Prev Close | 3.55 | Last Trade | 11/27/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 47 |
| 123.00 | 3.80 | 4.40 | 20.90 | 0.00 % | 0 | 114 |
| 124.00 | 2.70 | 4.90 | 2.14 | -80.37 % | 16 | 37 |
| 125.00 | 1.50 | 3.60 | 2.15 | -71.33 % | 249 | 138 |
| 126.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 71 |
| 127.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 51 |
| 128.00 | 0.05 | 1.75 | 0.55 | -86.81 % | 493 | 105 |
| 129.00 | 0.20 | 1.25 | 0.30 | -88.97 % | 89 | 90 |
| 130.00 | 0.10 | 0.25 | 0.16 | -93.77 % | 254 | 270 |
| 131.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 169 |
| 123.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 62 | 176 |
| 124.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 1,372 | 121 |
| 125.00 | 0.30 | 0.45 | 0.45 | 181.25 % | 155 | 701 |
| 126.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 338 |
| 127.00 | 0.25 | 2.15 | 1.20 | 242.86 % | 79 | 173 |
| 128.00 | 1.35 | 2.95 | 2.40 | 192.68 % | 127 | 216 |
| 129.00 | 0.80 | 2.65 | 3.07 | 338.57 % | 88 | 164 |
| 130.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 1,779 |
| 131.00 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
