We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 193 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 276 | Day's Range | 0.55 - 1.20 |
| Open | 0.55 | Prev Close | 1.78 | Last Trade | 12/23/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.40 | 6.20 | 5.66 | -23.72 % | 2 | 17 |
| 114.00 | 2.75 | 5.00 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 2.60 | 4.10 | 4.00 | -29.82 % | 9 | 540 |
| 116.00 | 2.90 | 3.30 | 3.20 | -42.24 % | 4 | 123 |
| 117.00 | 2.30 | 2.75 | 2.62 | -41.78 % | 52 | 148 |
| 118.00 | 1.80 | 2.50 | 1.97 | -46.90 % | 81 | 799 |
| 119.00 | 1.35 | 1.70 | 1.70 | -45.51 % | 105 | 155 |
| 120.00 | 1.00 | 1.30 | 1.10 | -55.82 % | 287 | 302 |
| 121.00 | 0.70 | 0.90 | 0.80 | -63.47 % | 159 | 406 |
| 122.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.60 | 0.52 | -18.75 % | 37 | 87 |
| 114.00 | 0.65 | 0.80 | 0.72 | 10.77 % | 411 | 169 |
| 115.00 | 0.60 | 1.05 | 0.97 | 21.25 % | 453 | 617 |
| 116.00 | 1.00 | 1.45 | 1.30 | 4.00 % | 67 | 1,989 |
| 117.00 | 1.55 | 1.75 | 1.85 | 13.50 % | 97 | 343 |
| 118.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 315 |
| 119.00 | 2.10 | 2.80 | 2.88 | 31.51 % | 71 | 124 |
| 120.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 402 |
| 121.00 | 3.80 | 4.20 | 3.65 | 10.61 % | 7 | 111 |
| 122.00 | 4.60 | 5.00 | 4.33 | 20.28 % | 89 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
