We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 245 | Day's Range | 6.43 - 6.43 |
| Open | 6.43 | Prev Close | 4.70 | Last Trade | 12/23/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.80 | 6.10 | 5.66 | -23.72 % | 2 | 17 |
| 114.00 | 5.00 | 5.30 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 4.20 | 4.50 | 5.30 | -7.02 % | 6 | 540 |
| 116.00 | 3.50 | 3.80 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.85 | 3.10 | 3.50 | -22.22 % | 39 | 148 |
| 118.00 | 2.30 | 2.50 | 2.40 | -35.31 % | 48 | 799 |
| 119.00 | 1.80 | 2.00 | 1.88 | -39.74 % | 31 | 155 |
| 120.00 | 1.40 | 1.55 | 1.45 | -41.77 % | 220 | 302 |
| 121.00 | 1.05 | 1.20 | 1.00 | -54.34 % | 117 | 406 |
| 122.00 | 0.75 | 0.90 | 0.80 | -55.06 % | 185 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.55 | 0.42 | -34.38 % | 29 | 87 |
| 114.00 | 0.60 | 0.75 | 0.68 | 4.62 % | 375 | 169 |
| 115.00 | 0.80 | 1.00 | 0.92 | 15.00 % | 415 | 617 |
| 116.00 | 1.10 | 1.25 | 1.20 | -4.00 % | 59 | 1,989 |
| 117.00 | 1.45 | 1.60 | 1.55 | -4.91 % | 41 | 343 |
| 118.00 | 1.85 | 2.05 | 2.00 | 2.56 % | 71 | 267 |
| 119.00 | 2.35 | 2.55 | 2.56 | 16.89 % | 57 | 124 |
| 120.00 | 2.90 | 3.20 | 2.45 | -11.87 % | 61 | 411 |
| 121.00 | 3.50 | 3.80 | 3.65 | 10.61 % | 7 | 111 |
| 122.00 | 4.20 | 4.60 | 4.35 | 20.83 % | 9 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
