Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 7.65 | 8.55 | 7.75 | 8.10 | 3.75 | 93.75 % | 165 | 250 | 2/26/2025 |
93.00 | 6.95 | 8.45 | 6.93 | 7.70 | 3.88 | 127.21 % | 225 | 163 | 2/26/2025 |
94.00 | 5.60 | 6.65 | 6.43 | 6.125 | 3.85 | 149.22 % | 152 | 234 | 2/26/2025 |
95.00 | 5.45 | 5.80 | 5.75 | 5.625 | 3.55 | 161.36 % | 175 | 306 | 2/26/2025 |
96.00 | 3.70 | 5.30 | 4.92 | 4.50 | 2.76 | 127.78 % | 337 | 420 | 2/26/2025 |
97.00 | 4.25 | 4.75 | 4.40 | 4.50 | 3.12 | 243.75 % | 411 | 482 | 2/26/2025 |
98.00 | 3.15 | 5.15 | 3.75 | 4.15 | 2.44 | 186.26 % | 92 | 132 | 2/26/2025 |
99.00 | 3.25 | 4.20 | 3.30 | 3.725 | 2.36 | 251.06 % | 143 | 212 | 2/26/2025 |
100.00 | 2.80 | 3.00 | 2.90 | 2.90 | 1.84 | 173.58 % | 2,332 | 1,043 | 2/26/2025 |
101.00 | 2.29 | 2.66 | 2.50 | 2.475 | 1.64 | 190.70 % | 443 | 415 | 2/26/2025 |
102.00 | 1.90 | 2.57 | 2.01 | 2.235 | 1.49 | 286.54 % | 394 | 882 | 2/26/2025 |
103.00 | 1.49 | 2.26 | 1.58 | 1.875 | 1.05 | 198.11 % | 121 | 211 | 2/26/2025 |
104.00 | 1.28 | 2.05 | 1.45 | 1.665 | 0.92 | 173.58 % | 240 | 287 | 2/26/2025 |
105.00 | 1.17 | 1.39 | 1.21 | 1.28 | 0.86 | 245.71 % | 3,741 | 4,720 | 2/26/2025 |
106.00 | 0.83 | 1.24 | 1.02 | 1.035 | 0.69 | 209.09 % | 252 | 355 | 2/26/2025 |
107.00 | 0.66 | 1.35 | 0.85 | 1.005 | 0.63 | 286.36 % | 201 | 383 | 2/26/2025 |
108.00 | 0.53 | 0.97 | 0.68 | 0.75 | 0.45 | 195.65 % | 394 | 458 | 2/26/2025 |
109.00 | 0.36 | 0.79 | 0.65 | 0.575 | 0.48 | 282.35 % | 67 | 146 | 2/26/2025 |
110.00 | 0.47 | 0.52 | 0.50 | 0.495 | 0.36 | 257.14 % | 5,998 | 5,631 | 2/26/2025 |
111.00 | 0.37 | 0.60 | 0.39 | 0.485 | 0.27 | 225.00 % | 330 | 208 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 1.04 | 1.57 | 1.45 | 1.305 | -1.61 | -52.61 % | 763 | 403 | 2/26/2025 |
93.00 | 1.28 | 1.71 | 1.71 | 1.495 | -1.79 | -51.14 % | 430 | 379 | 2/26/2025 |
94.00 | 1.66 | 2.15 | 1.81 | 1.905 | -1.97 | -52.12 % | 291 | 280 | 2/26/2025 |
95.00 | 2.10 | 2.84 | 2.11 | 2.47 | -1.94 | -47.90 % | 1,872 | 2,263 | 2/26/2025 |
96.00 | 2.09 | 3.45 | 2.65 | 2.77 | -2.89 | -52.17 % | 144 | 176 | 2/26/2025 |
97.00 | 2.34 | 3.10 | 4.20 | 2.72 | -2.35 | -35.88 % | 125 | 296 | 2/26/2025 |
98.00 | 2.98 | 3.75 | 3.35 | 3.365 | -2.47 | -42.44 % | 556 | 985 | 2/26/2025 |
99.00 | 3.05 | 5.65 | 3.35 | 4.35 | -4.00 | -54.42 % | 254 | 222 | 2/26/2025 |
100.00 | 3.95 | 5.50 | 4.41 | 4.725 | -3.79 | -46.22 % | 279 | 1,170 | 2/26/2025 |
101.00 | 4.75 | 6.05 | 4.80 | 5.40 | -4.63 | -49.10 % | 54 | 168 | 2/26/2025 |
102.00 | 5.30 | 6.75 | 4.50 | 6.025 | -6.96 | -60.73 % | 1 | 335 | 2/26/2025 |
103.00 | 5.50 | 7.00 | 6.20 | 6.25 | -5.60 | -47.46 % | 13 | 1,926 | 2/26/2025 |
104.00 | 6.60 | 7.60 | 6.85 | 7.10 | -9.37 | -57.77 % | 17 | 704 | 2/26/2025 |
105.00 | 7.05 | 8.45 | 7.57 | 7.75 | -6.06 | -44.46 % | 89 | 583 | 2/26/2025 |
106.00 | 7.75 | 10.35 | 7.43 | 9.05 | -8.22 | -52.52 % | 5 | 119 | 2/26/2025 |
107.00 | 8.55 | 11.35 | 9.93 | 9.95 | -3.32 | -25.06 % | 3 | 144 | 2/26/2025 |
108.00 | 10.00 | 12.00 | 10.40 | 11.00 | -4.15 | -28.52 % | 6 | 548 | 2/26/2025 |
109.00 | 10.20 | 12.00 | 11.00 | 11.10 | -8.22 | -42.77 % | 5 | 137 | 2/26/2025 |
110.00 | 11.20 | 13.85 | 12.57 | 12.525 | -6.06 | -32.53 % | 32 | 626 | 2/26/2025 |
111.00 | 12.65 | 13.65 | 11.78 | 13.15 | -10.01 | -45.94 % | 1 | 111 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions