Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 4.15 | 7.20 | 6.12 | 5.675 | 1.37 | 28.84 % | 241 | 35 | 2/25/2025 |
90.00 | 4.50 | 4.90 | 4.80 | 4.70 | 1.08 | 29.03 % | 453 | 168 | 2/25/2025 |
91.00 | 3.75 | 4.35 | 4.24 | 4.05 | 0.69 | 19.44 % | 90 | 42 | 2/25/2025 |
92.00 | 2.90 | 4.35 | 4.00 | 3.625 | 1.27 | 46.52 % | 340 | 111 | 2/25/2025 |
93.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 163 | - |
94.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 234 | - |
95.00 | 1.82 | 2.38 | 2.20 | 2.10 | 0.35 | 18.92 % | 416 | 232 | 2/25/2025 |
96.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 420 | - |
97.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 482 | - |
98.00 | 0.96 | 1.56 | 1.31 | 1.26 | 0.18 | 15.93 % | 105 | 101 | 2/25/2025 |
99.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1,043 | - |
101.00 | 0.45 | 0.91 | 0.86 | 0.68 | 0.28 | 48.28 % | 74 | 426 | 2/25/2025 |
102.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 882 | - |
103.00 | 0.43 | 0.52 | 0.53 | 0.475 | 0.05 | 10.42 % | 37 | 191 | 2/25/2025 |
104.00 | 0.33 | 0.43 | 0.53 | 0.38 | 0.23 | 76.67 % | 83 | 299 | 2/25/2025 |
105.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4,720 | - |
106.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 355 | - |
107.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.02 | 10.00 % | 42 | 372 | 2/25/2025 |
108.00 | 0.17 | 0.21 | 0.23 | 0.19 | 0.02 | 9.52 % | 45 | 467 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 1.70 | 2.45 | 1.86 | 2.075 | -0.50 | -21.19 % | 163 | 141 | 2/25/2025 |
90.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 1,366 | - |
91.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 139 | - |
92.00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 403 | - |
93.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 379 | - |
94.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 280 | - |
95.00 | 4.80 | 5.25 | 4.05 | 5.025 | -1.95 | -32.50 % | 168 | 2,335 | 2/25/2025 |
96.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 176 | - |
97.00 | 6.25 | 7.55 | 6.55 | 6.90 | -0.32 | -4.66 % | 152 | 375 | 2/25/2025 |
98.00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 985 | - |
99.00 | 7.25 | 8.50 | 7.35 | 7.875 | -0.07 | -0.94 % | 65 | 219 | 2/25/2025 |
100.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 1,170 | - |
101.00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00 % | 0 | 168 | - |
102.00 | 9.60 | 10.75 | 11.46 | 10.175 | 0.39 | 3.52 % | 46 | 309 | 2/25/2025 |
103.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 1,926 | - |
104.00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 % | 0 | 704 | - |
105.00 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00 % | 0 | 583 | - |
106.00 | 13.15 | 14.55 | 15.65 | 13.85 | 0.72 | 4.82 % | 10 | 126 | 2/25/2025 |
107.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 144 | - |
108.00 | 15.40 | 16.50 | 14.55 | 15.95 | -2.61 | -15.21 % | 120 | 575 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions