Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 139 | - |
89.00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 0.00 % | 0 | 205 | - |
90.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 468 | - |
91.00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 77 | - |
92.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 250 | - |
93.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 163 | - |
94.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 234 | - |
95.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 306 | - |
96.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 420 | - |
97.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 482 | - |
98.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 132 | - |
99.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1,043 | - |
101.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 415 | - |
102.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 882 | - |
103.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 211 | - |
104.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 287 | - |
105.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4,720 | - |
106.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 355 | - |
107.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 383 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 607 | - |
89.00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 176 | - |
90.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 1,366 | - |
91.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 139 | - |
92.00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 403 | - |
93.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 379 | - |
94.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 280 | - |
95.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 2,263 | - |
96.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 176 | - |
97.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 296 | - |
98.00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 985 | - |
99.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 222 | - |
100.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 1,170 | - |
101.00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00 % | 0 | 168 | - |
102.00 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00 % | 0 | 335 | - |
103.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 1,926 | - |
104.00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 % | 0 | 704 | - |
105.00 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00 % | 0 | 583 | - |
106.00 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 % | 0 | 119 | - |
107.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 144 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions