Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 0.00 % | 0 | 205 | - |
90.00 | 4.50 | 4.90 | 4.80 | 4.70 | 1.08 | 29.03 % | 453 | 168 | 2/25/2025 |
91.00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 77 | - |
92.00 | 2.90 | 4.35 | 4.00 | 3.625 | 1.27 | 46.52 % | 340 | 111 | 2/25/2025 |
93.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 163 | - |
94.00 | 2.36 | 2.71 | 2.58 | 2.535 | 0.38 | 17.27 % | 200 | 99 | 2/25/2025 |
95.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 306 | - |
96.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 420 | - |
97.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 482 | - |
98.00 | 0.96 | 1.56 | 1.31 | 1.26 | 0.18 | 15.93 % | 105 | 101 | 2/25/2025 |
99.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1,043 | - |
101.00 | 0.45 | 0.91 | 0.86 | 0.68 | 0.28 | 48.28 % | 74 | 426 | 2/25/2025 |
102.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 882 | - |
103.00 | 0.43 | 0.52 | 0.53 | 0.475 | 0.05 | 10.42 % | 37 | 191 | 2/25/2025 |
104.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 287 | - |
105.00 | 0.29 | 0.34 | 0.35 | 0.315 | 0.10 | 40.00 % | 182 | 4,758 | 2/25/2025 |
106.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 355 | - |
107.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.02 | 10.00 % | 42 | 372 | 2/25/2025 |
108.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 458 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 1.70 | 2.45 | 1.86 | 2.075 | -0.50 | -21.19 % | 163 | 141 | 2/25/2025 |
90.00 | 2.00 | 2.82 | 2.31 | 2.41 | -0.79 | -25.48 % | 371 | 1,378 | 2/25/2025 |
91.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 139 | - |
92.00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 403 | - |
93.00 | 3.35 | 4.20 | 3.50 | 3.775 | -0.60 | -14.63 % | 220 | 391 | 2/25/2025 |
94.00 | 3.75 | 5.70 | 3.78 | 4.725 | -1.29 | -25.44 % | 277 | 170 | 2/25/2025 |
95.00 | 4.80 | 5.25 | 4.05 | 5.025 | -1.95 | -32.50 % | 168 | 2,335 | 2/25/2025 |
96.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 176 | - |
97.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 296 | - |
98.00 | 6.80 | 8.30 | 5.82 | 7.55 | -1.88 | -24.42 % | 75 | 1,000 | 2/25/2025 |
99.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 222 | - |
100.00 | 8.00 | 9.00 | 8.20 | 8.50 | -0.91 | -9.99 % | 187 | 1,294 | 2/25/2025 |
101.00 | 8.90 | 10.70 | 9.43 | 9.80 | -1.07 | -10.19 % | 39 | 198 | 2/25/2025 |
102.00 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00 % | 0 | 335 | - |
103.00 | 10.80 | 13.25 | 11.80 | 12.025 | -0.65 | -5.22 % | 2,516 | 2,567 | 2/25/2025 |
104.00 | 12.20 | 13.25 | 16.22 | 12.725 | 3.14 | 24.01 % | 29 | 718 | 2/25/2025 |
105.00 | 12.25 | 13.60 | 13.63 | 12.925 | -0.29 | -2.08 % | 118 | 630 | 2/25/2025 |
106.00 | 13.15 | 14.55 | 15.65 | 13.85 | 0.72 | 4.82 % | 10 | 126 | 2/25/2025 |
107.00 | 15.00 | 15.55 | 13.25 | 15.275 | -2.60 | -16.40 % | 80 | 150 | 2/25/2025 |
108.00 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 % | 0 | 548 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions