We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 228 | Day's Range | 0.80 - 1.04 |
| Open | 1.04 | Prev Close | 1.35 | Last Trade | 7/29/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 6.40 | 5.48 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 5.20 | 4.86 | 0.00 % | 0 | 6 |
| 15.00 | 2.80 | 3.80 | 3.55 | 0.00 % | 0 | 2,681 |
| 16.00 | 2.25 | 2.55 | 2.01 | 0.00 % | 0 | 88 |
| 17.00 | 1.50 | 1.60 | 1.75 | 0.00 % | 0 | 131 |
| 18.00 | 0.85 | 0.95 | 1.00 | -25.93 % | 12 | 228 |
| 19.00 | 0.45 | 0.55 | 0.55 | -21.43 % | 11 | 215 |
| 20.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 22 | 472 |
| 21.00 | 0.10 | 0.20 | 0.15 | -37.50 % | 8 | 395 |
| 22.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 335 |
| 14.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 1 | 332 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,110 |
| 16.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 2 | 3,744 |
| 17.00 | 0.35 | 0.40 | 0.35 | 2.94 % | 119 | 2,365 |
| 18.00 | 0.75 | 0.80 | 0.70 | 7.69 % | 27 | 962 |
| 19.00 | 1.30 | 1.40 | 1.30 | -3.70 % | 1 | 194 |
| 20.00 | 2.05 | 2.20 | 1.85 | 0.00 % | 0 | 162 |
| 21.00 | 2.95 | 3.10 | 2.89 | 1.40 % | 2 | 19 |
| 22.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
