We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.00 | 12.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.10 | 9.20 | 7.80 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 6.40 | 8.40 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 5.40 | 5.70 | 5.60 | 5.55 | 0.00 | 0.00 % | 0 | 66 | - |
| 15.00 | 4.50 | 5.00 | 4.52 | 4.75 | 0.00 | 0.00 % | 0 | 3,374 | - |
| 16.00 | 3.10 | 4.00 | 3.70 | 3.55 | -0.10 | -2.63 % | 1 | 150 | 3/27/2025 |
| 17.00 | 2.85 | 3.00 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 2,492 | - |
| 18.00 | 2.10 | 2.25 | 1.95 | 2.175 | -0.30 | -13.33 % | 5 | 3,591 | 3/27/2025 |
| 19.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.05 | -3.03 % | 19 | 311 | 3/27/2025 |
| 20.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.00 | 0.00 % | 1,019 | 8,666 | 3/27/2025 |
| 21.00 | 0.65 | 0.75 | 0.71 | 0.70 | -0.09 | -11.25 % | 5 | 3,844 | 3/27/2025 |
| 22.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 24 | 1,313 | 3/27/2025 |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 7 | 3,915 | 3/27/2025 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 2 | 642 | 3/27/2025 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 17 | 2,161 | 3/27/2025 |
| 26.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 1 | 873 | 3/27/2025 |
| 27.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,085 | - |
| 28.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 97 | - |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 112 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 305 | 3/27/2025 |
| 16.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.04 | -20.00 % | 610 | 360 | 3/27/2025 |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 18 | 460 | 3/27/2025 |
| 18.00 | 0.55 | 0.70 | 0.66 | 0.625 | 0.01 | 1.54 % | 7 | 656 | 3/27/2025 |
| 19.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.03 | 3.09 % | 20 | 1,711 | 3/27/2025 |
| 20.00 | 1.45 | 1.55 | 1.52 | 1.50 | 0.04 | 2.70 % | 16 | 417 | 3/27/2025 |
| 21.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.12 | 5.91 % | 2 | 81 | 3/27/2025 |
| 22.00 | 2.80 | 2.95 | 2.63 | 2.875 | -0.27 | -9.31 % | 10 | 146 | 3/27/2025 |
| 23.00 | 3.60 | 3.80 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 81 | - |
| 24.00 | 4.50 | 4.70 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 81 | - |
| 25.00 | 5.40 | 5.80 | 5.59 | 5.60 | 1.44 | 34.70 % | 2 | 273 | 3/27/2025 |
| 26.00 | 6.10 | 7.00 | 4.80 | 6.55 | 0.00 | 0.00 % | 0 | 315 | - |
| 27.00 | 7.40 | 8.20 | 6.70 | 7.80 | 0.00 | 0.00 % | 0 | 93 | - |
| 28.00 | 8.10 | 9.70 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
5 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
7 months ago
Whale Gunna
10 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
