We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 147 | Day's Range | 0.73 - 0.85 |
| Open | 0.73 | Prev Close | 0.65 | Last Trade | 12/27/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.60 | 6.00 | 11.65 | 0.00 % | 0 | 29 |
| 38.00 | 4.80 | 5.10 | 8.00 | 0.00 % | 0 | 13 |
| 39.00 | 4.10 | 4.30 | 5.20 | 0.00 % | 0 | 6 |
| 40.00 | 3.40 | 3.60 | 3.50 | 9.38 % | 5 | 354 |
| 41.00 | 2.80 | 2.95 | 3.20 | 33.33 % | 1 | 169 |
| 42.00 | 2.25 | 2.40 | 2.45 | 11.36 % | 12 | 150 |
| 43.00 | 1.80 | 1.90 | 1.80 | 9.09 % | 29 | 2,647 |
| 44.00 | 1.35 | 1.50 | 1.55 | 34.78 % | 9 | 79 |
| 45.00 | 1.05 | 1.20 | 1.20 | 29.03 % | 18 | 653 |
| 46.00 | 0.80 | 0.95 | 0.85 | 30.77 % | 5 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 119 |
| 38.00 | 0.55 | 0.65 | 0.66 | -18.52 % | 10 | 85 |
| 39.00 | 0.75 | 0.85 | 1.00 | -9.09 % | 0 | 122 |
| 40.00 | 1.05 | 1.15 | 1.21 | -0.82 % | 14 | 168 |
| 41.00 | 1.40 | 1.60 | 1.50 | -11.76 % | 4 | 150 |
| 42.00 | 1.85 | 2.00 | 2.15 | 0.00 % | 0 | 118 |
| 43.00 | 2.35 | 2.55 | 2.58 | -16.77 % | 8 | 209 |
| 44.00 | 2.95 | 3.20 | 4.00 | 0.00 % | 0 | 94 |
| 45.00 | 3.50 | 3.90 | 3.76 | 0.00 % | 0 | 134 |
| 46.00 | 3.60 | 4.60 | 4.30 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
