We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,331 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 6.60 | 6.03 | 0.00 % | 0 | 2 |
| 15.00 | 2.70 | 3.80 | 3.09 | 0.00 % | 0 | 61 |
| 17.50 | 0.60 | 0.75 | 0.55 | 0.00 % | 2 | 4,434 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,331 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 638 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 459 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 149 |
| 15.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,755 |
| 17.50 | 0.25 | 0.35 | 0.50 | 2.04 % | 1 | 771 |
| 20.00 | 2.10 | 2.45 | 1.89 | 0.00 % | 0 | 45 |
| 22.50 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 8.80 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
