Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-
5.00	11.70	12.40	0.00	12.05	0.00	0.00 %	0	0	-
7.50	9.40	10.70	0.00	10.05	0.00	0.00 %	0	0	-
10.00	6.90	8.20	0.00	7.55	0.00	0.00 %	0	0	-
12.50	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-
15.00	2.10	3.70	4.31	2.90	0.00	0.00 %	0	3	-
17.50	0.60	0.65	0.40	0.625	-0.54	-57.45 %	28	3,497	2/28/2025
20.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	513	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.05	0.30	0.05	0.175	4	-
15.00	0.10	0.25	0.18	0.175	233	-
17.50	0.95	1.10	1.00	1.025	141	-
20.00	2.95	3.20	1.87	3.075	8	-
22.50	5.30	5.70	0.00	5.50	0	-
25.00	7.70	8.20	0.00	7.95	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

Hot Features

Vishay Intertechnology (VSH) Options