Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.20 | 15.60 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.70 | 12.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.10 | 3.70 | 4.31 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.60 | 0.65 | 0.40 | 0.625 | -0.54 | -57.45 % | 28 | 3,497 | 2/28/2025 |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 513 | - |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 233 | - |
17.50 | 0.95 | 1.10 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 141 | - |
20.00 | 2.95 | 3.20 | 1.87 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions