VSTO Aug 16 2024 40 Call | VSTO Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Outdoor Inc (VSTO)
Vista Outdoor Inc (VSTO) Options

VSTO Aug 16 2024 40 Call

View Full VSTO Chain

0.75 0.20 (36.36%)

Bid	0.15	Volume	55	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	1,309	Day's Range	0.70 - 0.90
Open	0.85	Prev Close	0.55	Last Trade	7/26/2024 13:17

VSTO Option Chain - Aug 16 2024

VSTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	11.90	15.80	0.00	0.00 %	0	0
27.50	9.60	13.30	5.10	0.00 %	0	5
30.00	7.40	10.00	9.50	0.00 %	0	135
32.50	5.10	8.30	2.50	0.00 %	0	183
35.00	3.30	5.30	2.72	0.00 %	0	251
37.50	2.20	2.35	2.25	45.16 %	112	3,082
40.00	0.15	1.00	0.75	36.36 %	55	1,309
42.50	0.05	0.30	0.05	0.00 %	0	10
45.00	0.05	0.10	0.05	0.00 %	0	1
47.50	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.48	1.00	0.48	0.00 %	0	32
27.50	0.03	0.05	0.03	0.00 %	0	15
30.00	0.41	0.05	0.41	0.00 %	0	498
32.50	0.05	0.10	0.05	-80.00 %	160	331
35.00	0.40	0.45	0.40	14.29 %	1,757	1,916
37.50	0.80	2.50	0.80	-20.00 %	36	51
40.00	1.30	2.85	2.60	0.00 %	0	10
42.50	3.40	5.00	6.00	0.00 %	0	1
45.00	4.40	7.90	0.00	0.00 %	0	0
47.50	6.90	10.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Landa App 2 (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions