Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 2,793 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.45 | Last Trade | 11/27/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.60 | 3.90 | 3.87 | 1.84 % | 1 | 329 |
| 15.00 | 1.30 | 1.50 | 1.50 | 3.45 % | 1 | 2,793 |
| 17.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 5 | 235 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 317 |
| 12.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 1,639 |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,291 |
| 17.50 | 0.35 | 1.60 | 1.80 | 0.00 % | 0 | 3 |
| 20.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
