
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.70 | 9.50 | 6.24 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.40 | 6.20 | 4.73 | 5.80 | 0.00 | 0.00 % | 0 | 67 | - |
20.00 | 3.40 | 3.70 | 2.82 | 3.55 | 0.00 | 0.00 % | 0 | 119 | - |
22.50 | 1.70 | 1.85 | 1.56 | 1.775 | 0.26 | 20.00 % | 15 | 1,558 | 3/24/2025 |
25.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.15 | 33.33 % | 601 | 1,433 | 3/24/2025 |
27.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 12 | 643 | 3/24/2025 |
30.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.07 | 70.00 % | 19 | 1,148 | 3/24/2025 |
32.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,101 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,312 | - |
37.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,448 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,106 | - |
42.50 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 524 | - |
45.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 289 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 352 | - |
17.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 32 | 784 | 3/24/2025 |
20.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.05 | -10.00 % | 25 | 606 | 3/24/2025 |
22.50 | 0.95 | 1.45 | 1.34 | 1.20 | -0.41 | -23.43 % | 4 | 686 | 3/24/2025 |
25.00 | 2.35 | 2.50 | 3.83 | 2.425 | 0.00 | 0.00 % | 0 | 546 | - |
27.50 | 4.30 | 4.70 | 5.10 | 4.50 | -0.38 | -6.93 % | 11 | 650 | 3/24/2025 |
30.00 | 6.60 | 7.00 | 7.45 | 6.80 | -0.31 | -3.99 % | 11 | 847 | 3/24/2025 |
32.50 | 9.10 | 9.60 | 10.20 | 9.35 | -0.00 | 0.00 % | 0 | 678 | - |
35.00 | 11.60 | 12.10 | 13.50 | 11.85 | 0.00 | 0.00 % | 0 | 155 | - |
37.50 | 13.80 | 15.70 | 8.76 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.30 | 19.00 | 8.20 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 18.80 | 21.50 | 16.40 | 20.15 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.30 | 24.00 | 9.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions