
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.30 | 7.40 | 6.03 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.90 | 4.40 | 4.30 | 4.15 | 1.06 | 32.72 % | 2 | 3 | 09:41:33 |
20.00 | 1.80 | 1.90 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 37 | - |
22.50 | 0.30 | 0.45 | 0.45 | 0.375 | 0.10 | 28.57 % | 3 | 1,106 | 09:34:05 |
25.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 5,820 | - |
27.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 408 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 315 | - |
32.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 535 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 976 | - |
40.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 201 | - |
42.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.19 | -45.24 % | 13 | 218 | 11:13:58 |
22.50 | 1.15 | 1.25 | 1.17 | 1.20 | -0.93 | -44.29 % | 1 | 174 | 10:23:10 |
25.00 | 3.10 | 3.70 | 3.44 | 3.40 | -0.66 | -16.10 % | 3 | 47 | 11:21:29 |
27.50 | 5.60 | 6.20 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 8.20 | 8.80 | 9.00 | 8.50 | 0.00 | 0.00 % | 0 | 151 | - |
32.50 | 10.70 | 11.20 | 11.45 | 10.95 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 13.10 | 14.50 | 4.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.60 | 16.90 | 6.50 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 18.70 | 13.93 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.70 | 22.10 | 8.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.10 | 24.80 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions