ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTS Vitesse Energy Inc

26.01
0.00 (0.00%)
Pre Market
Last Updated: 04:05:04
Delayed by 15 minutes

VTS Jul 19 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 0.75 Open Interest 211 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VTS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6016.0012.500.00 %03
15.0010.1013.509.350.00 %00
17.506.7011.004.900.00 %00
20.004.208.503.800.00 %00
22.502.856.004.7558.33 %214
25.001.051.201.15-4.17 %116570
30.000.030.050.030.00 %0115

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.580.750.580.00 %027
17.500.050.750.050.00 %0211
20.000.150.300.150.00 %0474
22.500.200.100.200.00 %0679
25.000.210.150.09-57.14 %10542
30.001.855.607.200.00 %00