ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTS Vitesse Energy Inc

28.1216
-0.0384 (-0.14%)
Nov 25 2024 - Closed
Delayed by 15 minutes

VTS Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Dec 20 2024
Ask 6.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7015.400.000.00 %00
17.5010.2012.300.000.00 %00
20.007.8010.500.000.00 %00
22.505.306.100.000.00 %00
25.002.903.802.650.00 %038
30.000.050.100.050.00 %081

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.001.000.000.00 %00
20.000.000.750.000.00 %00
22.500.511.000.510.00 %016
25.000.050.350.050.00 %018
30.001.854.803.100.00 %00

Your Recent History

Delayed Upgrade Clock