
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.60 | 13.90 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 6.20 | 7.25 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.20 | 3.90 | 1.80 | 3.05 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.05 | -11.11 % | 229 | 550 | 3/28/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 200 | 220 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 266 | - |
22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 462 | - |
25.00 | 0.45 | 0.85 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 294 | - |
30.00 | 5.00 | 5.80 | 6.50 | 5.40 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions