ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
V2X Inc

V2X Inc (VVX)

50.68
-0.33
( -0.65% )
Updated: 10:01:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5026.5030.200.0028.350.000.00 %00-
25.0024.0027.500.0025.750.000.00 %00-
30.0019.0023.0017.2021.000.000.00 %015-
35.0014.1018.000.0016.050.000.00 %00-
40.009.1012.900.0011.000.000.00 %00-
45.004.108.207.186.150.000.00 %01-
50.000.753.902.282.3250.000.00 %02-
55.000.151.200.350.6750.000.00 %05-
60.000.251.500.250.8750.000.00 %01-
65.000.002.200.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
40.000.612.150.611.380.000.00 %01-
45.000.052.351.901.200.000.00 %02-
50.001.153.500.002.3250.000.00 %00-
55.002.656.500.004.5750.000.00 %00-
60.007.9011.000.009.450.000.00 %00-
65.0012.2016.000.0014.100.000.00 %00-
70.0017.1021.000.0019.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.74
(128.03%)
18.14M
LXRXLexicon Pharmaceuticals Inc
$ 0.639
(83.83%)
154.27M
DBVTDBV Technologies SA
$ 6.1123
(56.32%)
10.75M
SNSESensei Biotherapeutics Inc
$ 0.62875
(45.95%)
19.37M
TWGTop Wealth Group Holding Ltd
$ 0.2381
(30.25%)
95.98M
MISTMilestone Pharmaceuticals Inc
$ 0.8567
(-61.92%)
16.95M
XTIAXTI Aerospace Inc
$ 1.2987
(-47.21%)
702.1k
DRCTDirect Digital Holdings Inc
$ 0.7329
(-44.89%)
763.74k
ECXECARX Holdings Inc
$ 1.5389
(-31.91%)
9.33M
SAIHSAIHEAT Ltd
$ 3.93
(-31.29%)
18.04k
LXRXLexicon Pharmaceuticals Inc
$ 0.639
(83.83%)
154.27M
TWGTop Wealth Group Holding Ltd
$ 0.2381
(30.25%)
95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.605
(-0.14%)
47.16M
NVDANVIDIA Corporation
$ 111.65
(0.20%)
36.1M
DMNDamon Inc
$ 0.0355
(-20.40%)
29.5M

Discussion

View Full Feed
Think1st Think1st 5 minutes ago
I am posting on other boards .so word is spreading ...buy now or cry .
Imo

I encourage all to post on other boards to help spread the word
Imo of course
LWLG
PegnVA PegnVA 5 minutes ago
At one time the U.S. prized education and elected educated people...then along came a convicted felon and the uneducated fell for his snake oil.
VinnyVega VinnyVega 5 minutes ago
Hey Glen. Don’t want to beat a dead horse, but this has volume. Short squeeze alerts prior.
CISO
misterfishman misterfishman 5 minutes ago
well thats a damn shame.......i still like chinese women thou. lol
IGPK
harr449 harr449 5 minutes ago
Is anyone tracking Outstanding Share Count?

Is company diluting?
KULR
learningcurve2020 learningcurve2020 5 minutes ago
Retail says…If this 10k doesn’t clearly outline how many Specials patients have been treated and where all the cash is going, it’ll be just like it was last year DAMMIT! 🤣
NWBO
SC8 SC8 5 minutes ago
How is an IDE application for USA human trials close to approval if MK can't be bothered to submit one?
RDGL
phillymike phillymike 6 minutes ago
WLAN on watch for additional, new contracts
WLAN
Sammy boy Sammy boy 6 minutes ago
Freddie loves Fannie
FMCC
TrendTrade2016 TrendTrade2016 6 minutes ago
QSEP BLUE SKY BREAK OUT ON THE MONTHLY NOT A BETTER CHART IN THIS PRICE RANGE
QSEP
XMaster2023 XMaster2023 6 minutes ago
You forgot Monday Approval!
NWBO
eastunder eastunder 6 minutes ago
AMZN 196.99 Gap✔️

Open Gaps
Direction Date range
up Mar-24-2025 196.99 to 199.95✔️

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange
AMZN
Doubledown75 Doubledown75 6 minutes ago
Tariffs are deflationary Asset prices must come down1/10th of 1 gr for us little guys when countries are hoarding precious metals. AABBG for me and no bail out for the DMM....their stealing game is over;)Go AABB and all the miners!!!
AABB
phillymike phillymike 6 minutes ago
WLAN on watch for additional, new contracts
WLAN
Mr. Dragon Mr. Dragon 7 minutes ago
Sooner or later you will run out of fools that will by the shares you dump.
DPLS
TKS PARTY TKS PARTY 7 minutes ago
North, can you yell it ! "ANY DAY " is anybody listening ? Ley's GO !!!!
CBRF
Tradingguru06 Tradingguru06 7 minutes ago
The overall market has shown a positive uptick, which bodes well for BNCM. Keep an eye on how external factors like economic indicators may influence trading today.
BNCM
Sammy boy Sammy boy 7 minutes ago
$10 by end of day !
FMCC
Think1st Think1st 7 minutes ago
LWLG NEWS making internet go faster with optics photonics
Do your dd
Co like AMD need to use LWLG materials to apply to their chips to save energy. Look up their website
Imo


Friday morning PR:

https://s3.amazonaws.com/b2icontent.irpass.cc/2
AMD LWLG
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
I ain't goin' nowhere yet.

The world is in serious trouble, and I believe the entire market is reacting.
SOUN
Cornerstone_Marketing Cornerstone_Marketing 7 minutes ago
https://x.com/bult_stock/status/1905620611780817148?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
jimr1717 jimr1717 7 minutes ago
“March 31st”? Oh that deadline won’t be met. They will probably need to update the true float another 8 times.
The SEC isn’t Fooled.

Has the SOS license been renewed or will it get Revoked again?

This No company scam is done

No one is fooled by H W
ATMH
badog badog 8 minutes ago
Patience isn’t a weakness. It’s a strategy.

Wishful thinking isn't a strategy. But I guess its all that remains for the group of 70.

Do I remember correctly???? Was ERHC required to have a plan in place last year for moving forward with block 4? What was the
ERHE
John Doe 2024 John Doe 2024 8 minutes ago
Come on let's see some trips for the weekend!!!!
XERI
fung_derf fung_derf 8 minutes ago
Ahhhhh....and anyone who complains about paid bashers need see your post. THIS is how the game continues. Now you're trying to talk these people who just lost money into getting into your next penny scam? Do you think you should mention $NXU just announced yet another reverse split yesterday??
NXU