![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.60 | 7.50 | 9.30 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 5.90 | 0.60 | 5.90 | 3.25 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 130 | - |
60.00 | 0.62 | 3.80 | 0.62 | 2.21 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 2.40 | 3.80 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 1.65 | 1.25 | 1.325 | 0.00 | 0.00 % | 1 | 8 | 2/14/2025 |
50.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 7.50 | 11.70 | 4.30 | 9.60 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 18.30 | 22.30 | 8.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.80 | 36.40 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.00 | 41.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions