ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VVX V2X Inc

42.08
-1.02 (-2.37%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VVX Feb 21 2025 45 Call

15.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Feb 21 2025
Ask 3.90 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

VVX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0022.000.000.00 %00
25.0015.5019.500.000.00 %00
30.0011.5014.5013.308.93 %1515
35.006.609.5010.920.00 %00
40.001.555.009.300.00 %01
45.0015.003.9015.000.00 %011
50.005.902.105.900.00 %017
55.002.103.802.100.00 %0130
60.000.623.800.620.00 %036

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.800.000.00 %00
25.000.003.800.000.00 %00
30.000.003.800.000.00 %00
35.000.003.800.000.00 %00
40.000.003.800.000.00 %00
45.001.003.802.360.00 %07
50.005.609.506.281,041.82 %828
55.0012.2015.004.300.00 %025
60.0017.0020.0011.760.00 %02

Your Recent History

Delayed Upgrade Clock