Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 21.00 | 15.50 | 19.30 | 3.20 | 26.02 % | 5 | 5 | 2/25/2025 |
35.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 6.40 | 3.30 | 5.30 | 1.78 | 117.11 % | 4 | 17 | 2/25/2025 |
50.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 1.20 | 0.25 | 0.65 | 0.15 | 150.00 % | 5 | 9 | 2/25/2025 |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.45 | 1.45 | 1.00 | 0.95 | -3.30 | -76.74 % | 11 | 8 | 2/25/2025 |
50.00 | 2.70 | 3.50 | 4.50 | 3.10 | -0.30 | -6.25 % | 6 | 6 | 2/25/2025 |
55.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 18.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions