We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 8.30 | 9.50 | 9.65 | 0.00 % | 0 | 4 |
| 7.50 | 5.75 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 18.85 | 22.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 4.85 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 1.01 | 1.42 | 1.00 | -28.57 % | 2 | 65 |
| 13.00 | 15.85 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 13.85 | 17.60 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.01 | 0.15 | 0.08 | -42.86 % | 1 | 485 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 18.00 | 10.90 | 13.30 | 11.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.49 | 0.25 | 0.49 | 0.00 % | 0 | 104 |
| 10.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 0.34 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.23 | 1.81 | 2.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.84 | 2.05 | 0.84 | 0.00 % | 0 | 0 |
| 17.50 | 2.99 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 2.05 | 0.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
