We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.05 | 13.80 | 13.23 | 0.00 % | 0 | 1 |
| 5.00 | 8.85 | 11.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 8.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.45 | 6.10 | 2.95 | 0.00 % | 0 | 1 |
| 12.50 | 2.05 | 2.50 | 1.98 | 0.00 % | 0 | 186 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 826 |
| 17.50 | 0.30 | 0.08 | 0.30 | 0.00 % | 0 | 175 |
| 20.00 | 0.10 | 0.63 | 0.10 | 0.00 % | 0 | 74 |
| 22.50 | 0.44 | 0.10 | 0.44 | 0.00 % | 0 | 7 |
| 25.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 12.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 148 |
| 15.00 | 0.10 | 0.60 | 1.50 | 0.00 % | 0 | 49 |
| 17.50 | 2.15 | 2.96 | 3.50 | 0.00 % | 0 | 4 |
| 20.00 | 5.00 | 5.50 | 4.35 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 8.00 | 6.60 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.50 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
