VYX Jan 17 2025 15 Call | VYX Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NCR Voyix Corporation (VYX)
NCR Voyix Corporation (VYX) Options

VYX Jan 17 2025 15 Call

View Full VYX Chain

0.17 -0.09 (-34.62%)

Bid	0.16	Volume	1	Exp. Date	Jan 17 2025
Ask	0.26	Open Interest	365	Day's Range	0.17 - 0.17
Open	0.17	Prev Close	0.26	Last Trade	12/23/2024 09:59

VYX Option Chain - Jan 17 2025

VYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.30	8.05	0.00	0.00 %	0	0
10.00	18.95	22.80	0.00	0.00 %	0	0
10.00	3.80	5.20	3.00	0.00 %	0	7
12.50	1.51	2.99	2.44	0.00 %	0	60
13.00	15.95	19.75	0.00	0.00 %	0	0
15.00	13.95	17.75	12.54	0.00 %	0	5
15.00	0.16	0.26	0.17	-34.62 %	1	365
17.50	0.05	0.10	0.05	400.00 %	3	54
18.00	10.95	13.50	11.10	0.00 %	0	21
20.00	8.95	11.60	10.45	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.13	0.75	0.13	0.00 %	0	31
10.00	0.00	2.09	0.00	0.00 %	0	0
10.00	0.49	0.49	0.49	0.00 %	0	104
12.50	1.15	0.92	1.15	0.00 %	0	18
13.00	0.00	2.09	0.00	0.00 %	0	0
15.00	0.84	2.09	0.84	0.00 %	0	0
15.00	0.85	2.34	0.65	0.00 %	0	13
17.50	3.10	3.70	0.00	0.00 %	0	0
18.00	0.86	2.09	0.86	0.00 %	0	8
20.00	1.50	0.50	1.50	0.00 %	0	24

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions