We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 23.40 | 26.05 | 22.50 | 0.00 % | 0 | 3 |
| 7.50 | 4.65 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.91 | 5.40 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 1.50 | 2.89 | 2.44 | 0.00 % | 0 | 60 |
| 13.00 | 15.45 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 13.50 | 17.00 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.12 | 0.50 | 0.26 | -33.33 % | 3 | 366 |
| 17.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 54 |
| 18.00 | 10.45 | 12.50 | 11.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 104 |
| 12.50 | 0.04 | 1.86 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.84 | 2.10 | 0.84 | 0.00 % | 0 | 0 |
| 15.00 | 0.69 | 1.57 | 0.65 | 0.00 % | 0 | 13 |
| 17.50 | 2.85 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 1.95 | 0.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
