We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 18,404 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 6,176 | Day's Range | 0.07 - 0.32 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.29 | 2.67 | 2.67 | 15.09 % | 28 | 245 |
| 40.50 | 1.84 | 2.20 | 1.78 | 0.56 % | 4 | 397 |
| 41.00 | 1.44 | 1.59 | 1.56 | 24.80 % | 153 | 1,236 |
| 41.50 | 1.00 | 1.26 | 1.06 | 32.50 % | 166 | 1,293 |
| 42.00 | 0.51 | 0.58 | 0.51 | 21.43 % | 2,153 | 3,276 |
| 42.50 | 0.15 | 0.19 | 0.16 | -5.88 % | 18,084 | 6,176 |
| 43.00 | 0.02 | 0.05 | 0.05 | -16.67 % | 2,138 | 6,209 |
| 43.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 22 | 1,096 |
| 44.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 341 | 1,857 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 696 |
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 8 | 467 |
| 41.00 | 0.01 | 0.07 | 0.01 | -80.00 % | 338 | 2,435 |
| 41.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 182 | 875 |
| 42.00 | 0.01 | 0.04 | 0.03 | -82.35 % | 416 | 1,287 |
| 42.50 | 0.11 | 0.20 | 0.15 | -65.12 % | 287 | 744 |
| 43.00 | 0.43 | 0.53 | 0.45 | -57.55 % | 281 | 124 |
| 43.50 | 0.92 | 1.22 | 1.18 | 0.00 % | 0 | 11 |
| 44.00 | 1.11 | 1.62 | 1.91 | 0.00 % | 0 | 16 |
| 44.50 | 1.68 | 2.15 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
