VIZIO VZIO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VIZIO Holding Corp (VZIO)

11.35

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 4.0549 (97.80%)	123.78M
EFOIEnergy Focus Inc	$ 2.0007 (55.09%)	42.17M
KWEKWESST Micro Systems Inc	$ 0.7238 (54.99%)	222.66M
ADTXAditxt Inc	$ 0.1074 (53.43%)	609.35M
NKLANikola Corporation	$ 0.78 (44.04%)	67.27M
INLFINLIF Limited	$ 2.59 (-84.14%)	8.67M
BPTHBio Path Holdings Inc	$ 0.2122 (-66.49%)	5.28M
SEPNSepterna Inc	$ 5.27 (-59.34%)	5.34M
PTPIPetros Pharmaceuticals Inc	$ 0.1347 (-54.03%)	23.01M
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	4.74M
ADTXAditxt Inc	$ 0.1074 (53.43%)	609.35M
KWEKWESST Micro Systems Inc	$ 0.7238 (54.99%)	222.66M
PRPHProPhase Labs Inc	$ 0.4639 (42.74%)	167.69M
INTCIntel Corporation	$ 26.175 (10.91%)	143.59M
STAIScanTech AI Systems Inc	$ 4.0549 (97.80%)	123.78M

UpTickMeA$AP

UpTickMeA$AP 12 months ago

MadBrewer

MadBrewer 1 year ago

WSJ Reports Walmart In Talks To Buy Vizio TV
https://www.zerohedge.com/markets/wsj-reports-walmart-talks-buy-vizio-tv
9.79
+1.97 (+25.19%)

Cheers

TheFinalCD

TheFinalCD 1 year ago

$WMT 9.50 WALMART to BUY $VZIO

https://twitter.com/SpecialSitsNews/status/1757498254214787413

https://twitter.com/IncredibleTrade/status/1757498288683483345

https://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d

Oleblue

Oleblue 1 year ago

They sure make good TV's'

Monksdream

Monksdream 2 years ago

VZIO came up off the mat

Seeker213

Seeker213 4 years ago

$vzio making its way forward as ER comes out shortly. Company has no debt and has a strong foothold in streaming market. Target 45-50 within next 8-10 months.

powercrush86

powercrush86 4 years ago

///M3

///M3 4 years ago

Loving the vzio

Benwahsauce

Benwahsauce 4 years ago

8th poster
Weeeee!

powercrush86

powercrush86 4 years ago

this market is getting irrational Many dumb people are going to regret

powercrush86

powercrush86 4 years ago

this one has major strength to it

MajorFool

MajorFool 4 years ago

Yes sir!
Got in on the ipo.
Nothing but good things here.

powercrush86

powercrush86 4 years ago

powercrush86

powercrush86 4 years ago

The whales are circling VZIO

powercrush86

powercrush86 4 years ago

$$$ VZIO $$$ Very bullish here

powercrush86

powercrush86 4 years ago

First post here :)

Electrum Discovery

JG Boswell (PK)

Euronext Eurozone 150 EW

Tribeca Resources

NYLI Candriam Internatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions