
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.75 | 5.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.30 | 3.80 | 5.27 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.77 | 3.25 | 2.68 | 3.01 | -2.02 | -42.98 % | 1 | 1 | 12:32:57 |
29.50 | 2.21 | 2.74 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.83 | 2.14 | 1.99 | 1.985 | -1.20 | -37.62 % | 4 | 6 | 13:26:40 |
30.50 | 1.09 | 1.68 | 1.28 | 1.385 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.79 | 1.16 | 1.00 | 0.975 | 0.37 | 58.73 % | 61 | 51 | 14:10:00 |
31.50 | 0.39 | 0.70 | 0.48 | 0.545 | 0.05 | 11.63 % | 73 | 18 | 13:34:06 |
32.00 | 0.14 | 0.27 | 0.20 | 0.205 | -0.10 | -33.33 % | 435 | 508 | 13:39:58 |
32.50 | 0.04 | 0.08 | 0.03 | 0.06 | -0.22 | -88.00 % | 199 | 70 | 14:06:59 |
33.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 12 | 106 | 13:38:25 |
33.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 % | 0 | 56 | - |
34.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 19 | 742 | 14:03:07 |
34.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 175 | 11:00:11 |
35.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 15 | 654 | 13:41:43 |
35.50 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 69 | - |
36.00 | 0.08 | 0.03 | 0.02 | 0.055 | -0.06 | -75.00 % | 10 | 289 | 13:57:02 |
36.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 5 | 643 | 09:33:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.04 | 1.14 | 0.04 | 0.59 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 77 | 163 | 11:21:19 |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 310 | 209 | 11:00:21 |
28.50 | 0.06 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 13 | 492 | 13:51:10 |
29.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.12 | -80.00 % | 114 | 117 | 12:46:22 |
30.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.17 | -85.00 % | 46 | 644 | 12:04:12 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.28 | -96.55 % | 164 | 46 | 12:58:09 |
31.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.58 | -98.31 % | 393 | 224 | 13:23:36 |
31.50 | 0.09 | 0.08 | 0.05 | 0.085 | -0.65 | -92.86 % | 76 | 143 | 14:12:36 |
32.00 | 0.16 | 0.24 | 0.20 | 0.20 | -1.00 | -83.33 % | 80 | 265 | 14:12:56 |
32.50 | 0.45 | 0.73 | 0.67 | 0.59 | -0.78 | -53.79 % | 5 | 110 | 14:06:03 |
33.00 | 0.90 | 1.21 | 1.15 | 1.055 | -0.69 | -37.50 % | 80 | 638 | 13:50:56 |
33.50 | 1.40 | 1.58 | 1.71 | 1.49 | -0.66 | -27.85 % | 50 | 156 | 13:57:10 |
34.00 | 1.84 | 2.21 | 2.52 | 2.025 | 0.00 | 0.00 % | 0 | 169 | - |
34.50 | 2.25 | 2.70 | 2.65 | 2.475 | -0.63 | -19.21 % | 14 | 70 | 11:16:25 |
35.00 | 2.87 | 3.10 | 3.30 | 2.985 | -0.68 | -17.09 % | 29 | 250 | 10:39:29 |
35.50 | 3.30 | 3.70 | 2.37 | 3.50 | 0.00 | 0.00 % | 0 | 49 | - |
36.00 | 2.80 | 4.20 | 4.91 | 3.50 | 0.00 | 0.00 % | 0 | 35 | - |
36.50 | 4.30 | 4.75 | 5.20 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions