Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.40 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.40 | 27.20 | 25.40 | -4.87 % | 2 | 208 |
| 180.00 | 18.50 | 22.30 | 20.50 | -5.96 % | 6 | 34 |
| 185.00 | 13.60 | 17.10 | 15.65 | -7.40 % | 6 | 65 |
| 190.00 | 9.10 | 12.80 | 10.95 | 7.35 % | 1 | 593 |
| 195.00 | 4.90 | 7.60 | 6.80 | 0.00 % | 0 | 74 |
| 200.00 | 2.90 | 4.50 | 3.30 | -34.00 % | 1 | 86 |
| 210.00 | 0.15 | 1.15 | 0.50 | -47.37 % | 6 | 51 |
| 220.00 | 0.15 | 0.60 | 0.20 | 0.00 % | 0 | 13 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.28 | 1.75 | 0.28 | 0.00 % | 0 | 30 |
| 180.00 | 0.15 | 2.30 | 0.23 | -41.03 % | 1 | 40 |
| 185.00 | 0.10 | 2.45 | 0.43 | 0.00 % | 0 | 44 |
| 190.00 | 0.20 | 0.80 | 0.75 | 0.00 % | 0 | 32 |
| 195.00 | 1.20 | 2.60 | 1.65 | 0.00 % | 0 | 24 |
| 200.00 | 2.85 | 4.10 | 4.40 | 0.00 % | 0 | 2 |
| 210.00 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
