We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | 1/03/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 28.00 | 28.00 | 0.00 % | 0 | 9 |
| 170.00 | 19.20 | 22.40 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 15.40 | 17.00 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 9.70 | 13.10 | 11.52 | 0.00 % | 0 | 33 |
| 185.00 | 5.40 | 7.50 | 7.50 | 0.00 % | 0 | 75 |
| 190.00 | 3.00 | 3.90 | 2.80 | 0.00 % | 0 | 36 |
| 195.00 | 1.00 | 1.35 | 1.45 | 0.00 % | 4 | 90 |
| 200.00 | 0.30 | 0.70 | 0.41 | 0.00 % | 0 | 199 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 515 |
| 220.00 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 0.30 | 0.49 | 0.00 % | 0 | 165 |
| 170.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 0.10 | 0.30 | 0.31 | 0.00 % | 0 | 20 |
| 180.00 | 0.35 | 0.85 | 0.42 | -56.70 % | 6 | 14 |
| 185.00 | 1.00 | 1.25 | 1.15 | -27.22 % | 14 | 113 |
| 190.00 | 2.30 | 2.85 | 2.55 | -32.89 % | 2 | 249 |
| 195.00 | 5.20 | 7.30 | 5.50 | 3.77 % | 100 | 209 |
| 200.00 | 8.60 | 11.90 | 9.72 | 0.00 % | 0 | 52 |
| 210.00 | 18.10 | 21.40 | 7.80 | 0.00 % | 0 | 5 |
| 220.00 | 28.30 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
