We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 50 | Day's Range | 9.72 - 9.92 |
| Open | 9.92 | Prev Close | 8.40 | Last Trade | 1/02/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 25.70 | 28.00 | 0.00 % | 0 | 9 |
| 170.00 | 18.00 | 21.40 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 13.90 | 15.90 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 8.80 | 11.20 | 11.52 | 0.00 % | 0 | 33 |
| 185.00 | 5.70 | 6.40 | 7.50 | 0.00 % | 0 | 75 |
| 190.00 | 2.70 | 3.30 | 2.80 | -26.32 % | 11 | 47 |
| 195.00 | 0.95 | 1.45 | 1.45 | -9.37 % | 2 | 90 |
| 200.00 | 0.20 | 0.75 | 0.41 | -8.89 % | 1 | 200 |
| 210.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 515 |
| 220.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 165 |
| 170.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 0.25 | 0.40 | 0.31 | -86.52 % | 7 | 17 |
| 180.00 | 0.60 | 0.85 | 0.97 | 0.00 % | 0 | 14 |
| 185.00 | 0.50 | 1.95 | 1.58 | 4.64 % | 5 | 108 |
| 190.00 | 1.40 | 4.00 | 3.80 | 11.76 % | 62 | 199 |
| 195.00 | 6.40 | 8.10 | 5.30 | 0.00 % | 0 | 209 |
| 200.00 | 10.00 | 12.80 | 9.72 | 15.71 % | 4 | 50 |
| 210.00 | 20.00 | 22.50 | 7.80 | 0.00 % | 0 | 5 |
| 220.00 | 29.90 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
