We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 27.90 | 27.20 | 6.17 % | 4 | 61 |
| 180.00 | 20.70 | 22.80 | 22.09 | 7.76 % | 2 | 34 |
| 185.00 | 15.80 | 17.90 | 17.30 | 21.83 % | 1 | 60 |
| 190.00 | 11.20 | 12.70 | 9.85 | 0.00 % | 0 | 35 |
| 195.00 | 6.20 | 7.60 | 6.80 | 47.83 % | 1 | 82 |
| 200.00 | 0.85 | 2.75 | 1.90 | 1.60 % | 4 | 197 |
| 210.00 | 0.05 | 0.05 | 0.08 | -60.00 % | 2 | 563 |
| 220.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 152 |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| 240.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 20 |
| 180.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 23 |
| 185.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 143 |
| 190.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 261 |
| 195.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 108 |
| 200.00 | 0.40 | 1.60 | 0.60 | 0.00 % | 0 | 52 |
| 210.00 | 7.30 | 9.60 | 20.79 | 0.00 % | 0 | 0 |
| 220.00 | 16.80 | 19.30 | 30.79 | 0.00 % | 0 | 0 |
| 230.00 | 26.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.10 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
