Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.10 | 22.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.30 | 17.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.30 | 4.60 | 6.40 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 1.60 | 2.35 | 2.33 | 1.975 | 0.00 | 0.00 % | 0 | 216 | - |
185.00 | 1.10 | 2.40 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 167 | - |
190.00 | 0.15 | 0.80 | 0.62 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
195.00 | 0.10 | 0.70 | 0.89 | 0.40 | 0.00 | 0.00 % | 0 | 389 | - |
200.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 137 | - |
210.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 461 | - |
220.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 477 | - |
240.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.75 | 0.02 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.45 | 2.30 | 0.30 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 1.35 | 2.40 | 2.90 | 1.875 | 0.00 | 0.00 % | 0 | 522 | - |
175.00 | 3.10 | 4.40 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 5.30 | 7.10 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 28 | - |
185.00 | 8.90 | 11.80 | 8.85 | 10.35 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 13.30 | 16.30 | 14.50 | 14.80 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 18.20 | 21.20 | 17.30 | 19.70 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 22.90 | 26.10 | 21.65 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 32.90 | 35.50 | 8.80 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.90 | 45.80 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.90 | 56.10 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.90 | 66.20 | 0.00 | 64.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions