
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 26.60 | 30.20 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.20 | 27.70 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.30 | 22.60 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.30 | 17.40 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.50 | 11.90 | 11.40 | 11.70 | -4.90 | -30.06 % | 38 | 86 | 3/28/2025 |
67.50 | 9.20 | 9.50 | 8.90 | 9.35 | -2.50 | -21.93 % | 1 | 27 | 3/28/2025 |
70.00 | 7.10 | 7.50 | 7.40 | 7.30 | -1.50 | -16.85 % | 44 | 102 | 3/28/2025 |
72.50 | 5.30 | 6.10 | 5.50 | 5.70 | 0.50 | 10.00 % | 1 | 1 | 3/28/2025 |
75.00 | 3.70 | 3.90 | 4.03 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 2.40 | 2.60 | 3.47 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 1.45 | 1.60 | 1.44 | 1.525 | -0.81 | -36.00 % | 16 | 530 | 3/28/2025 |
82.50 | 0.80 | 0.95 | 1.40 | 0.875 | 0.00 | 0.00 % | 0 | 132 | - |
85.00 | 0.25 | 0.55 | 0.83 | 0.40 | 0.00 | 0.00 % | 0 | 416 | - |
87.50 | 0.20 | 0.30 | 0.90 | 0.25 | 0.00 | 0.00 % | 0 | 216 | - |
90.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 338 | - |
92.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 1.95 | 0.65 | 1.95 | 1.30 | 0.00 | 0.00 % | 0 | 28 | - |
97.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
50.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 385 | - |
67.50 | 0.55 | 0.65 | 0.60 | 0.60 | -1.10 | -64.71 % | 1 | 1 | 3/28/2025 |
70.00 | 0.95 | 1.05 | 1.06 | 1.00 | 0.48 | 82.76 % | 151 | 190 | 3/28/2025 |
72.50 | 1.55 | 1.70 | 1.77 | 1.625 | 1.00 | 129.87 % | 33 | 3,097 | 3/28/2025 |
75.00 | 2.45 | 2.60 | 2.86 | 2.525 | 1.31 | 84.52 % | 20 | 59 | 3/28/2025 |
77.50 | 3.60 | 3.80 | 3.84 | 3.70 | 1.14 | 42.22 % | 15 | 46 | 3/28/2025 |
80.00 | 5.10 | 5.40 | 5.58 | 5.25 | 2.06 | 58.52 % | 100 | 305 | 3/28/2025 |
82.50 | 7.00 | 7.30 | 6.90 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 9.00 | 9.40 | 8.40 | 9.20 | 1.28 | 17.98 % | 1 | 78 | 3/28/2025 |
87.50 | 10.80 | 12.40 | 14.05 | 11.60 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 13.10 | 14.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 15.90 | 17.10 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 20.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 20.80 | 22.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions