We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 438 | Day's Range | 15.40 - 15.40 |
| Open | 15.40 | Prev Close | 14.80 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.30 | 13.10 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 9.60 | 10.70 | 10.10 | 0.00 % | 0 | 473 |
| 77.50 | 7.90 | 9.30 | 7.70 | -12.50 % | 1 | 183 |
| 80.00 | 5.90 | 7.90 | 5.80 | -13.43 % | 1 | 1,523 |
| 82.50 | 4.10 | 5.00 | 4.10 | 0.00 % | 0 | 345 |
| 85.00 | 2.70 | 3.20 | 2.55 | -23.42 % | 14 | 458 |
| 87.50 | 1.60 | 2.15 | 1.54 | -18.95 % | 44 | 89 |
| 90.00 | 0.90 | 1.10 | 0.89 | -15.24 % | 3 | 480 |
| 92.50 | 0.45 | 0.65 | 0.80 | 0.00 % | 0 | 189 |
| 95.00 | 0.20 | 0.40 | 0.30 | -34.78 % | 3 | 5,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.15 | 0.30 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.60 | 0.70 | 0.78 | -37.10 % | 25 | 338 |
| 80.00 | 0.85 | 1.15 | 1.15 | -4.17 % | 2 | 214 |
| 82.50 | 1.05 | 2.25 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 2.75 | 2.95 | 3.20 | -5.88 % | 1 | 433 |
| 87.50 | 2.90 | 4.40 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 5.80 | 6.30 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 7.80 | 8.70 | 7.60 | 0.00 % | 0 | 179 |
| 95.00 | 9.60 | 11.60 | 9.70 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
