Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 42 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.10 | Last Trade | 12/02/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.20 | 52.70 | 10.30 | 0.00 % | 0 | 55 |
| 350.00 | 34.70 | 42.00 | 37.80 | 0.00 % | 0 | 33 |
| 360.00 | 25.00 | 33.00 | 27.50 | 0.00 % | 0 | 335 |
| 370.00 | 17.00 | 23.90 | 22.90 | 0.00 % | 0 | 165 |
| 380.00 | 11.60 | 14.10 | 13.00 | -23.08 % | 1 | 154 |
| 390.00 | 3.90 | 9.10 | 9.63 | 0.00 % | 0 | 24 |
| 400.00 | 1.75 | 5.10 | 1.09 | 0.00 % | 0 | 138 |
| 410.00 | 0.05 | 2.65 | 4.80 | 0.00 % | 0 | 15 |
| 420.00 | 0.40 | 3.80 | 0.05 | 0.00 % | 0 | 49 |
| 430.00 | 0.05 | 3.00 | 0.65 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.40 | 0.48 | 0.00 % | 0 | 236 |
| 350.00 | 0.20 | 0.75 | 2.00 | 0.00 % | 0 | 39 |
| 360.00 | 0.75 | 1.25 | 1.00 | -42.86 % | 3 | 56 |
| 370.00 | 1.30 | 2.85 | 3.00 | -3.23 % | 1 | 42 |
| 380.00 | 4.70 | 5.50 | 5.00 | -16.67 % | 1 | 37 |
| 390.00 | 8.60 | 11.50 | 30.30 | 0.00 % | 0 | 5 |
| 400.00 | 13.30 | 19.80 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 20.20 | 28.70 | 21.20 | 0.00 % | 0 | 1 |
| 420.00 | 28.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.80 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
