We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.20 | 61.00 | 74.00 | 0.00 % | 0 | 1 |
| 330.00 | 41.40 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 32.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 24.20 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.90 | 24.00 | 11.90 | 0.00 % | 0 | 4 |
| 370.00 | 8.60 | 14.70 | 13.10 | 0.00 % | 0 | 4 |
| 380.00 | 6.20 | 11.00 | 8.01 | 0.00 % | 0 | 57 |
| 390.00 | 2.75 | 4.90 | 2.80 | 0.00 % | 0 | 129 |
| 400.00 | 0.10 | 2.70 | 2.38 | 0.00 % | 0 | 18 |
| 410.00 | 0.35 | 3.00 | 6.12 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1 |
| 330.00 | 0.10 | 2.65 | 1.25 | 0.00 % | 0 | 3 |
| 340.00 | 2.40 | 1.80 | 2.40 | 0.00 % | 0 | 18 |
| 350.00 | 0.05 | 4.80 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 1.05 | 5.90 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 3.40 | 11.00 | 7.41 | 45.29 % | 1 | 1 |
| 380.00 | 10.10 | 15.90 | 12.04 | -49.60 % | 1 | 4 |
| 390.00 | 14.10 | 20.70 | 20.00 | 0.00 % | 0 | 9 |
| 400.00 | 23.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 31.90 | 38.50 | 50.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
