Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

58.16

1.70 (3.01%)

After Hours

Last Updated: 16:05:04

Delayed by 15 minutes

WBS Jan 17 2025 65 Call

View Full WBS Chain

0.10 0.00 (0.00%)

Bid	0.15	Volume	2	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	1,258	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	1/15/2025 09:55

WBS Option Chain - Jan 17 2025

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	24.50	0.00	0.00 %	0	0
40.00	16.70	20.10	19.20	0.00 %	0	44
45.00	12.90	14.90	9.82	0.00 %	0	148
50.00	7.00	10.00	5.80	0.00 %	0	550
55.00	3.40	3.70	3.70	63.72 %	15	666
60.00	0.55	0.75	0.61	144.00 %	3	1,168
65.00	0.15	0.20	0.10	0.00 %	2	1,258
70.00	0.05	0.75	0.05	0.00 %	0	32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.70	0.75	0.70	0.00 %	0	171
40.00	0.05	0.30	0.05	0.00 %	0	65
45.00	0.10	0.15	0.09	-10.00 %	10	186
50.00	0.10	0.35	0.12	-85.00 %	748	9
55.00	0.30	0.45	0.35	-61.11 %	784	1,573
60.00	2.35	2.80	2.45	-60.16 %	29	406
65.00	5.70	7.70	3.90	0.00 %	0	1
70.00	10.40	13.40	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Decentral Life (PK)

MineralRite (PK)

AMC Entertainment

TPT Global Tech (CE)

Rigetti Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions