ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WESCO International Inc

WESCO International Inc (WCC)

181.20
6.51
(3.73%)
Closed February 26 4:00PM
181.20
0.00
(0.00%)
After Hours: 7:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0049.0053.900.0051.450.000.00 %00-
135.0044.5048.100.0046.300.000.00 %00-
140.0039.6043.1057.9541.350.000.00 %01-
145.0034.6038.200.0036.400.000.00 %00-
150.0029.5034.3034.1231.900.000.00 %01-
155.0025.5028.6031.6527.050.000.00 %04-
160.0020.9023.5022.0022.200.000.00 %03-
165.0016.6019.8017.5018.202.0012.90 %15162/26/2025
170.0013.6014.7014.0314.15-12.19-46.49 %542/26/2025
175.0010.0011.2016.7010.600.000.00 %013-
180.007.1010.005.658.550.000.00 %0838-
185.004.807.605.456.201.9153.95 %3312/26/2025
190.003.106.003.304.551.1150.68 %31192/26/2025
195.000.902.751.901.8250.4833.80 %7892/26/2025
200.001.151.601.261.3750.5168.00 %91462/26/2025
210.000.350.503.000.4250.000.00 %062-
220.001.001.101.001.050.000.00 %0174-
230.0012.601.4512.607.0250.000.00 %08-
240.000.050.300.400.1750.000.00 %036-
250.000.800.100.800.450.000.00 %0109-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.900.150.475-0.80-84.21 %1262/26/2025
145.000.051.750.700.900.000.00 %013-
150.000.101.200.550.650.000.00 %0146-
155.000.352.301.201.3250.000.00 %012-
160.000.801.301.291.050.000.00 %022-
165.000.502.101.851.30-1.56-45.75 %1782/26/2025
170.002.453.104.302.7750.000.00 %023-
175.003.404.603.704.00-1.10-22.92 %1342/26/2025
180.005.506.707.406.100.000.00 %042-
185.007.509.4011.208.450.000.00 %0184-
190.0011.4014.305.6012.850.000.00 %040-
195.0013.5017.706.0015.600.000.00 %0131-
200.0017.9022.508.9020.200.000.00 %050-
210.0027.2031.2017.7029.200.000.00 %031-
220.0036.5041.3020.2038.900.000.00 %035-
230.0046.5051.400.0048.950.000.00 %00-
240.0056.5061.300.0058.900.000.00 %00-
250.0066.5071.300.0068.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M