We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 3 |
| 175.00 | 1.70 | 2.50 | 1.90 | 0.00 % | 0 | 20 |
| 180.00 | 0.50 | 0.95 | 0.50 | -16.67 % | 3 | 1,490 |
| 185.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 7 |
| 190.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 338 |
| 195.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 165.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1,484 |
| 170.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 345 |
| 175.00 | 3.40 | 4.00 | 4.20 | 0.00 % | 0 | 24 |
| 180.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 7 |
| 185.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 7 |
| 190.00 | 16.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
