ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WCN Waste Connections Inc New

187.03
-2.95 (-1.55%)
Last Updated: 11:03:37
Delayed by 15 minutes

WCN Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 44.90 Volume 0 Exp. Date Feb 21 2025
Ask 48.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WCN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0025.9028.800.000.00 %00
165.0021.0023.9024.400.00 %02
170.0016.0018.7014.00-28.21 %12
175.0010.1013.4014.700.00 %09
180.007.308.108.20-26.79 %127
185.003.103.804.04-36.38 %37550
190.000.751.451.35-56.45 %16862
195.000.101.200.35-64.29 %4815
200.000.050.700.500.00 %029
210.000.100.750.100.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.200.750.200.00 %017
165.000.270.750.270.00 %0774
170.000.100.750.100.00 %0772
175.000.050.200.15-25.00 %515
180.000.100.600.400.00 %2817
185.001.001.701.4511.54 %2325
190.002.504.303.6018.42 %214369
195.006.608.900.000.00 %00
200.0011.5014.000.000.00 %00
210.0021.3023.900.000.00 %00

Your Recent History

Delayed Upgrade Clock