ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WCN Waste Connections Inc New

188.85
-1.13 (-0.59%)
After Hours
Last Updated: 16:25:01
Delayed by 15 minutes

WCN Feb 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 39.30 Volume 0 Exp. Date Feb 21 2025
Ask 43.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WCN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.2025.7024.400.00 %02
170.0017.7020.6014.00-28.21 %12
175.0012.2015.5014.700.00 %09
180.007.1010.209.10-18.75 %227
185.003.905.904.04-36.38 %37550
190.001.052.701.55-50.00 %21862
195.000.101.000.26-73.47 %6815
200.000.050.500.02-96.00 %329
210.000.100.750.100.00 %010
220.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.270.750.270.00 %0774
170.000.100.650.04-60.00 %2772
175.000.050.200.15-25.00 %515
180.000.100.500.32-20.00 %2917
185.000.500.951.353.85 %2425
190.001.903.203.00-1.32 %365369
195.004.607.900.000.00 %00
200.0010.0012.500.000.00 %00
210.0019.7023.300.000.00 %00
220.0029.2033.200.000.00 %00

Your Recent History

Delayed Upgrade Clock